Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.03 | 7.07 | 7.03 | 7.05 | 266.06 Thousand |
| 17 Jun, 2025 | 7.02 | 7.06 | 7.02 | 7.04 | 224.48 Thousand |
| 16 Jun, 2025 | 7.02 | 7.06 | 7.02 | 7.04 | 203.9 Thousand |
| 13 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.04 | 532.09 Thousand |
| 12 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.01 | 336.63 Thousand |
| 11 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.0 | 485.75 Thousand |
| 10 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.0 | 352.81 Thousand |
| 09 Jun, 2025 | 7.0 | 7.02 | 7.0 | 7.0 | 375.12 Thousand |
| 06 Jun, 2025 | 7.02 | 7.02 | 7.0 | 7.0 | 312.38 Thousand |
| 05 Jun, 2025 | 7.01 | 7.1 | 7.0 | 7.01 | 568.1 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG