Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.07 | 7.1 | 7.0 | 7.01 | 291.2 Thousand |
| 03 Jun, 2025 | 7.0 | 7.1 | 6.95 | 7.1 | 1.02 Million |
| 02 Jun, 2025 | 7.02 | 7.07 | 6.85 | 6.98 | 894.53 Thousand |
| 30 May, 2025 | 7.03 | 7.2 | 7.03 | 7.08 | 655.46 Thousand |
| 29 May, 2025 | 7.06 | 7.18 | 7.06 | 7.11 | 303.67 Thousand |
| 28 May, 2025 | 7.1 | 7.23 | 7.06 | 7.09 | 460.73 Thousand |
| 27 May, 2025 | 7.3 | 7.32 | 7.08 | 7.19 | 529.11 Thousand |
| 26 May, 2025 | 7.13 | 7.35 | 7.1 | 7.35 | 722.38 Thousand |
| 23 May, 2025 | 7.12 | 7.35 | 7.12 | 7.18 | 1.16 Million |
| 22 May, 2025 | 7.0 | 7.19 | 7.0 | 7.08 | 1.52 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG