Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.01 | 7.02 | 6.99 | 7.01 | 727.42 Thousand |
| 20 May, 2025 | 7.03 | 7.08 | 7.0 | 7.0 | 587.34 Thousand |
| 19 May, 2025 | 7.03 | 7.15 | 7.0 | 7.08 | 941.36 Thousand |
| 16 May, 2025 | 7.05 | 7.13 | 6.99 | 7.13 | 1.85 Million |
| 15 May, 2025 | 7.07 | 7.11 | 7.0 | 7.06 | 1.27 Million |
| 14 May, 2025 | 7.25 | 7.35 | 7.07 | 7.12 | 722.23 Thousand |
| 13 May, 2025 | 7.03 | 7.46 | 7.03 | 7.28 | 2.1 Million |
| 12 May, 2025 | 6.8 | 7.23 | 6.8 | 7.08 | 5.77 Million |
| 09 May, 2025 | 6.24 | 6.28 | 5.97 | 5.97 | 368.93 Thousand |
| 08 May, 2025 | 6.14 | 6.26 | 6.1 | 6.23 | 524.48 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG