Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.85 | 7.95 | 7.85 | 7.92 | 1.1 Million |
| 12 Aug, 2025 | 7.9 | 7.95 | 7.87 | 7.87 | 1.26 Million |
| 11 Aug, 2025 | 7.88 | 7.95 | 7.86 | 7.93 | 825.75 Thousand |
| 08 Aug, 2025 | 7.9 | 7.97 | 7.9 | 7.9 | 656.65 Thousand |
| 07 Aug, 2025 | 7.89 | 7.96 | 7.88 | 7.93 | 1.56 Million |
| 06 Aug, 2025 | 7.92 | 7.99 | 7.9 | 7.94 | 763.21 Thousand |
| 05 Aug, 2025 | 7.99 | 8.03 | 7.91 | 7.97 | 495.17 Thousand |
| 04 Aug, 2025 | 7.96 | 8.08 | 7.96 | 8.0 | 1.08 Million |
| 01 Aug, 2025 | 8.0 | 8.04 | 7.97 | 7.99 | 1.51 Million |
| 31 Jul, 2025 | 8.01 | 8.06 | 7.92 | 8.02 | 1.23 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG