ProSiebenSat.1 Media SE (PSM.DE)
EUR 5.39
(1.8%)
EUR 5.39
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.97 | 6.05 | 5.9 | 5.97 | 367.78 Thousand |
| 26 Sep, 2024 | 5.86 | 6.01 | 5.86 | 5.94 | 422.66 Thousand |
| 25 Sep, 2024 | 5.72 | 5.8 | 5.71 | 5.78 | 192.44 Thousand |
| 24 Sep, 2024 | 5.59 | 5.77 | 5.57 | 5.76 | 376.28 Thousand |
| 23 Sep, 2024 | 5.54 | 5.61 | 5.44 | 5.56 | 296.15 Thousand |
| 20 Sep, 2024 | 5.56 | 5.69 | 5.55 | 5.55 | 445.99 Thousand |
| 19 Sep, 2024 | 5.46 | 5.7 | 5.46 | 5.63 | 392.66 Thousand |
| 18 Sep, 2024 | 5.37 | 5.47 | 5.36 | 5.41 | 191.67 Thousand |
| 17 Sep, 2024 | 5.31 | 5.48 | 5.31 | 5.4 | 305.46 Thousand |
| 16 Sep, 2024 | 5.31 | 5.34 | 5.28 | 5.28 | 158.96 Thousand |
910861
RON
GRYRF
NHC
BCIC
4537