Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.13 | 7.2 | 6.93 | 6.95 | 415.94 Thousand |
| 09 Sep, 2025 | 7.43 | 7.5 | 7.08 | 7.19 | 449.51 Thousand |
| 08 Sep, 2025 | 7.71 | 7.82 | 7.51 | 7.51 | 2.32 Million |
| 05 Sep, 2025 | 8.13 | 8.2 | 7.66 | 7.66 | 557.22 Thousand |
| 04 Sep, 2025 | 7.56 | 8.31 | 7.56 | 8.21 | 731.46 Thousand |
| 03 Sep, 2025 | 7.7 | 7.75 | 7.58 | 7.62 | 385.87 Thousand |
| 02 Sep, 2025 | 8.02 | 8.08 | 7.61 | 7.61 | 512.6 Thousand |
| 01 Sep, 2025 | 8.25 | 8.41 | 7.78 | 8.2 | 2.16 Million |
| 29 Aug, 2025 | 8.26 | 8.53 | 8.24 | 8.43 | 1.74 Million |
| 28 Aug, 2025 | 7.93 | 8.31 | 7.93 | 8.31 | 7.75 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG