Kering SA (PPX.DE)

EUR 175.9

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 279.8 280.85 276.2 276.5 325.00
25 Feb, 2025 272.15 273.3 270.75 271.2 253.00
24 Feb, 2025 276.2 279.0 264.85 264.85 308.00
21 Feb, 2025 271.25 277.0 270.95 277.0 155.00
20 Feb, 2025 277.0 277.65 270.0 270.2 201.00
19 Feb, 2025 272.7 272.7 269.05 270.9 494.00
18 Feb, 2025 275.8 276.5 273.85 275.3 177.00
17 Feb, 2025 278.75 281.0 277.9 280.2 597.00
14 Feb, 2025 279.5 283.1 276.75 279.85 2939.00
13 Feb, 2025 270.6 275.55 268.3 275.55 1096.00