Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 308.75 | 308.75 | 308.75 | 308.75 | 2133.00 |
| 07 Oct, 2025 | 299.85 | 313.05 | 296.75 | 308.75 | 2707.00 |
| 06 Oct, 2025 | 295.6 | 295.6 | 289.0 | 292.6 | 1484.00 |
| 03 Oct, 2025 | 287.0 | 297.4 | 285.75 | 297.4 | 1599.00 |
| 02 Oct, 2025 | 287.6 | 292.05 | 286.7 | 287.0 | 10.72 Thousand |
| 01 Oct, 2025 | 284.5 | 284.75 | 278.7 | 283.9 | 579.00 |
| 30 Sep, 2025 | 288.1 | 288.1 | 288.1 | 288.1 | 532.00 |
| 29 Sep, 2025 | 275.6 | 288.1 | 275.55 | 288.1 | 1891.00 |
| 26 Sep, 2025 | 271.6 | 274.75 | 268.7 | 274.75 | 768.00 |
| 25 Sep, 2025 | 275.0 | 275.0 | 270.4 | 270.95 | 934.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1