Kering SA (PPX.DE)
EUR 184.34
(3.7%)
EUR 184.34
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 178.0 | 178.6 | 178.0 | 178.4 | 24.00 |
| 09 Jun, 2025 | 173.88 | 173.88 | 173.88 | 173.88 | 2.00 |
| 06 Jun, 2025 | 175.48 | 175.48 | 172.52 | 173.44 | 352.00 |
| 05 Jun, 2025 | 177.7 | 177.86 | 174.34 | 175.22 | 1780.00 |
| 04 Jun, 2025 | 171.1 | 176.62 | 171.1 | 176.62 | 1238.00 |
| 03 Jun, 2025 | 170.42 | 171.48 | 169.26 | 171.48 | 430.00 |
| 02 Jun, 2025 | 168.72 | 171.98 | 167.6 | 171.98 | 830.00 |
| 30 May, 2025 | 173.24 | 175.36 | 172.84 | 172.9 | 366.00 |
| 29 May, 2025 | 177.7 | 179.72 | 174.0 | 174.06 | 491.00 |
| 28 May, 2025 | 174.56 | 174.9 | 174.08 | 174.08 | 240.00 |
4295
688329
005257
600104
9416
9691