Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 179.88 180.38 179.88 180.38 32.00
19 Jun, 2025 178.14 178.66 176.32 176.7 562.00
18 Jun, 2025 186.04 186.22 185.0 185.0 29.00
17 Jun, 2025 189.48 189.48 189.1 189.16 174.00
16 Jun, 2025 184.86 185.76 183.12 183.5 815.00
13 Jun, 2025 171.6 172.34 170.7 172.34 1270.00
12 Jun, 2025 177.52 177.68 174.12 175.1 768.00
11 Jun, 2025 184.0 186.7 180.2 180.2 1593.00
10 Jun, 2025 178.0 181.94 177.74 181.82 1343.00
09 Jun, 2025 173.88 178.68 173.88 177.48 353.00