Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 289.1 | 293.7 | 287.95 | 293.65 | 417.00 |
| 02 Dec, 2025 | 297.7 | 298.8 | 294.55 | 294.55 | 712.00 |
| 01 Dec, 2025 | 291.3 | 299.5 | 291.3 | 299.5 | 573.00 |
| 28 Nov, 2025 | 298.3 | 298.3 | 292.8 | 292.8 | 694.00 |
| 27 Nov, 2025 | 298.35 | 298.75 | 296.2 | 296.2 | 171.00 |
| 26 Nov, 2025 | 298.35 | 298.35 | 298.35 | 298.35 | 635.00 |
| 25 Nov, 2025 | 297.6 | 299.4 | 295.25 | 298.35 | 668.00 |
| 24 Nov, 2025 | 295.95 | 298.1 | 294.5 | 295.55 | 266.00 |
| 21 Nov, 2025 | 289.6 | 300.35 | 289.6 | 296.2 | 407.00 |
| 20 Nov, 2025 | 302.0 | 302.0 | 294.35 | 294.35 | 158.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1