Kering SA (PPX.DE)

EUR 184.34

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 178.0 178.6 178.0 178.4 24.00
09 Jun, 2025 173.88 173.88 173.88 173.88 2.00
06 Jun, 2025 175.48 175.48 172.52 173.44 352.00
05 Jun, 2025 177.7 177.86 174.34 175.22 1780.00
04 Jun, 2025 171.1 176.62 171.1 176.62 1238.00
03 Jun, 2025 170.42 171.48 169.26 171.48 430.00
02 Jun, 2025 168.72 171.98 167.6 171.98 830.00
30 May, 2025 173.24 175.36 172.84 172.9 366.00
29 May, 2025 177.7 179.72 174.0 174.06 491.00
28 May, 2025 174.56 174.9 174.08 174.08 240.00