EUR 184.34
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 179.88 | 180.38 | 179.88 | 180.38 | 32.00 |
19 Jun, 2025 | 178.14 | 178.66 | 176.32 | 176.7 | 562.00 |
18 Jun, 2025 | 186.04 | 186.22 | 185.0 | 185.0 | 29.00 |
17 Jun, 2025 | 189.48 | 189.48 | 189.1 | 189.16 | 174.00 |
16 Jun, 2025 | 184.86 | 185.76 | 183.12 | 183.5 | 815.00 |
13 Jun, 2025 | 171.6 | 172.34 | 170.7 | 172.34 | 1270.00 |
12 Jun, 2025 | 177.52 | 177.68 | 174.12 | 175.1 | 768.00 |
11 Jun, 2025 | 184.0 | 186.7 | 180.2 | 180.2 | 1593.00 |
10 Jun, 2025 | 178.0 | 181.94 | 177.74 | 181.82 | 1343.00 |
09 Jun, 2025 | 173.88 | 178.68 | 173.88 | 177.48 | 353.00 |
4295
688329
005257
600104
9416
9691