Kering SA (PPX.DE)
EUR 175.9
(1.69%)
EUR 175.9
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 201.6 | 204.1 | 199.9 | 202.75 | 366.00 |
| 25 Mar, 2025 | 202.9 | 204.9 | 200.4 | 201.4 | 1112.00 |
| 24 Mar, 2025 | 204.65 | 205.55 | 199.3 | 202.65 | 838.00 |
| 21 Mar, 2025 | 207.8 | 208.2 | 202.2 | 206.8 | 1696.00 |
| 20 Mar, 2025 | 214.75 | 214.75 | 210.3 | 210.3 | 326.00 |
| 19 Mar, 2025 | 216.0 | 216.45 | 213.0 | 214.7 | 1609.00 |
| 18 Mar, 2025 | 218.7 | 218.7 | 215.0 | 217.15 | 944.00 |
| 17 Mar, 2025 | 221.25 | 221.75 | 217.4 | 217.5 | 1005.00 |
| 14 Mar, 2025 | 224.0 | 227.35 | 216.05 | 223.5 | 5505.00 |
| 13 Mar, 2025 | 247.05 | 251.55 | 243.15 | 249.75 | 548.00 |
4295
688329
005257
600104
9416
9691