Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 303.45 | 305.75 | 302.25 | 302.85 | 760.00 |
| 04 Nov, 2025 | 301.7 | 302.1 | 297.3 | 302.1 | 1144.00 |
| 03 Nov, 2025 | 306.45 | 308.9 | 304.55 | 304.55 | 1403.00 |
| 31 Oct, 2025 | 310.55 | 310.7 | 303.85 | 306.8 | 1538.00 |
| 30 Oct, 2025 | 318.6 | 319.7 | 312.25 | 313.05 | 1291.00 |
| 29 Oct, 2025 | 326.1 | 326.8 | 323.1 | 325.9 | 307.00 |
| 28 Oct, 2025 | 327.6 | 331.15 | 327.6 | 328.3 | 719.00 |
| 27 Oct, 2025 | 329.9 | 331.2 | 327.1 | 328.0 | 1327.00 |
| 24 Oct, 2025 | 334.7 | 335.3 | 327.6 | 331.0 | 2853.00 |
| 23 Oct, 2025 | 337.75 | 353.0 | 337.75 | 345.5 | 6808.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1