Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 158.0 158.0 158.0 158.0 15.00
01 Jul, 2013 156.8 156.8 156.8 156.8 200.00
27 May, 2013 171.75 171.75 169.25 170.85 58.00
21 May, 2013 175.7 178.85 175.7 177.0 622.00
17 May, 2013 177.0 177.0 177.0 177.0 30.00
15 May, 2013 172.55 172.55 172.55 172.55 8.00
13 May, 2013 173.5 174.3 172.05 174.3 521.00