Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 177.4 178.0 177.4 178.0 330.00
19 Jul, 2013 169.7 169.7 169.7 169.7 12.00
18 Jul, 2013 169.45 170.45 168.15 170.45 885.00
16 Jul, 2013 168.0 168.0 168.0 168.0 30.00
15 Jul, 2013 168.0 168.0 168.0 168.0 150.00
10 Jul, 2013 168.25 168.25 168.25 168.25 1.00
09 Jul, 2013 168.45 168.55 166.25 168.35 767.00
08 Jul, 2013 168.0 168.0 168.0 168.0 50.00
05 Jul, 2013 165.8 166.75 165.8 166.75 136.00
04 Jul, 2013 166.0 166.0 166.0 166.0 332.00