Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 174.75 174.75 174.75 174.75 50.00
10 Sep, 2013 172.25 172.25 172.25 172.25 19.00
09 Sep, 2013 170.55 170.55 170.55 170.55 7.00
03 Sep, 2013 173.4 173.4 173.4 173.4 50.00
02 Sep, 2013 172.3 173.9 172.3 173.9 400.00
30 Aug, 2013 172.05 172.05 172.05 172.05 200.00
28 Aug, 2013 172.6 172.6 172.6 172.6 200.00
27 Aug, 2013 173.1 173.1 173.1 173.1 30.00
22 Aug, 2013 180.95 180.95 180.95 180.95 7.00
19 Aug, 2013 179.85 179.85 179.85 179.85 25.00