Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 162.35 162.35 162.35 162.35 8.00
18 Nov, 2013 163.5 163.5 162.05 162.85 262.00
13 Nov, 2013 163.7 163.7 163.55 163.55 85.00
11 Nov, 2013 165.75 165.75 164.85 164.85 41.00
06 Nov, 2013 165.35 165.35 165.35 165.35 47.00
04 Nov, 2013 168.45 168.45 168.45 168.45 70.00
01 Nov, 2013 167.95 167.95 167.95 167.95 29.00
31 Oct, 2013 168.25 168.25 168.25 168.25 47.00
30 Oct, 2013 169.2 169.45 168.4 168.4 350.00
29 Oct, 2013 167.6 168.0 167.6 168.0 70.00