Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 148.35 148.35 148.35 148.35 1.00
30 Jan, 2014 145.0 145.0 144.0 144.0 26.00
17 Jan, 2014 151.9 151.9 151.9 151.9 13.00
16 Jan, 2014 150.1 150.1 150.1 150.1 33.00
15 Jan, 2014 148.5 149.25 148.5 149.25 12.00
13 Jan, 2014 144.15 144.2 144.15 144.2 69.00
09 Jan, 2014 147.7 147.7 142.75 142.75 284.00
08 Jan, 2014 150.5 150.5 150.5 150.5 10.00
27 Dec, 2013 152.1 152.1 152.1 152.1 1.00
23 Dec, 2013 150.35 150.35 150.35 150.35 22.00