Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 144.5 144.5 144.5 144.5 37.00
06 Mar, 2014 146.75 146.9 146.3 146.3 112.00
05 Mar, 2014 147.0 147.0 146.35 146.35 28.00
04 Mar, 2014 149.3 149.3 148.9 148.9 31.00
03 Mar, 2014 146.0 146.0 146.0 146.0 33.00
26 Feb, 2014 152.45 152.45 152.45 152.45 14.00
18 Feb, 2014 154.25 154.25 154.25 154.25 20.00
17 Feb, 2014 153.75 153.75 153.75 153.75 75.00
14 Feb, 2014 152.15 152.15 152.05 152.05 100.00
11 Feb, 2014 150.0 150.0 150.0 150.0 16.00