Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 149.5 149.5 149.5 149.5 12.00
14 Apr, 2014 147.0 147.0 147.0 147.0 200.00
10 Apr, 2014 152.65 152.65 152.65 152.65 30.00
07 Apr, 2014 146.45 146.45 146.45 146.45 60.00
02 Apr, 2014 149.5 149.5 149.5 149.5 12.00
21 Mar, 2014 139.65 139.65 139.55 139.55 100.00
19 Mar, 2014 139.45 139.45 139.45 139.45 50.00
18 Mar, 2014 138.9 139.05 138.9 139.05 50.00
12 Mar, 2014 141.1 141.1 140.6 140.6 38.00
11 Mar, 2014 143.8 143.8 143.65 143.65 107.00