Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 161.2 | 162.1 | 161.2 | 162.1 | 64.00 |
| 22 Aug, 2014 | 154.3 | 154.3 | 154.3 | 154.3 | 19.00 |
| 19 Aug, 2014 | 156.65 | 156.95 | 156.65 | 156.95 | 39.00 |
| 05 Aug, 2014 | 159.95 | 160.0 | 159.7 | 159.7 | 56.00 |
| 01 Aug, 2014 | 157.4 | 157.4 | 157.35 | 157.35 | 75.00 |
| 22 Jul, 2014 | 155.9 | 155.9 | 155.9 | 155.9 | 19.00 |
| 21 Jul, 2014 | 156.0 | 156.0 | 156.0 | 156.0 | 19.00 |
| 14 Jul, 2014 | 158.95 | 159.0 | 158.85 | 158.85 | 90.00 |
| 11 Jul, 2014 | 158.1 | 158.1 | 158.1 | 158.1 | 10.00 |
| 08 Jul, 2014 | 154.75 | 154.75 | 154.75 | 154.75 | 10.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1