Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 165.75 165.75 165.75 165.75 50.00
28 Nov, 2014 165.7 165.7 165.7 165.7 15.00
18 Nov, 2014 159.35 159.4 159.35 159.4 210.00
17 Nov, 2014 160.0 160.0 158.95 158.95 20.00
12 Nov, 2014 159.15 161.15 159.1 159.2 8557.00
06 Nov, 2014 158.15 158.15 158.15 158.15 35.00
05 Nov, 2014 155.45 155.45 155.45 155.45 15.00
27 Oct, 2014 145.95 145.95 145.7 145.7 220.00
24 Oct, 2014 148.6 148.6 145.95 145.95 186.00
23 Oct, 2014 152.25 152.25 152.25 152.25 67.00