Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 184.0 184.3 184.0 184.3 200.00
12 Feb, 2015 182.85 182.85 182.85 182.85 30.00
11 Feb, 2015 182.9 182.9 182.9 182.9 5.00
09 Feb, 2015 181.55 181.55 180.05 180.05 233.00
06 Feb, 2015 180.8 180.8 180.8 180.8 55.00
04 Feb, 2015 180.65 180.65 180.65 180.65 97.00
03 Feb, 2015 178.0 178.0 178.0 178.0 100.00
02 Feb, 2015 178.0 178.0 178.0 178.0 2.00
29 Jan, 2015 180.1 180.1 180.1 180.1 100.00
27 Jan, 2015 177.2 177.2 177.2 177.2 200.00