Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 196.45 196.45 196.45 196.45 14.00
16 Mar, 2015 190.35 194.65 190.35 194.65 31.00
11 Mar, 2015 186.15 186.15 186.15 186.15 22.00
10 Mar, 2015 183.25 183.25 183.25 183.25 20.00
05 Mar, 2015 182.35 182.35 182.35 182.35 55.00
04 Mar, 2015 181.45 181.45 181.45 181.45 56.00
19 Feb, 2015 179.2 179.2 178.5 178.65 250.00
18 Feb, 2015 176.85 178.2 176.85 178.2 22.00
17 Feb, 2015 179.35 179.35 177.95 177.95 51.00
16 Feb, 2015 183.2 183.2 183.2 183.2 49.00