Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 168.95 168.95 168.95 168.95 48.00
18 May, 2015 167.3 167.3 167.3 167.3 50.00
15 May, 2015 167.15 167.4 166.25 166.25 123.00
14 May, 2015 165.15 165.15 165.15 165.15 9.00
11 May, 2015 163.75 163.75 163.75 163.75 30.00
08 May, 2015 164.35 164.35 164.35 164.35 50.00
07 May, 2015 160.0 160.0 160.0 160.0 10.00
06 May, 2015 160.25 160.25 160.25 160.25 20.00
04 May, 2015 165.0 165.0 165.0 165.0 100.00
30 Apr, 2015 167.55 167.55 166.7 166.7 320.00