Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 165.25 | 165.25 | 165.25 | 165.25 | 24.00 |
| 06 Jul, 2015 | 159.7 | 159.7 | 159.7 | 159.7 | 24.00 |
| 30 Jun, 2015 | 161.45 | 162.0 | 161.45 | 162.0 | 49.00 |
| 29 Jun, 2015 | 161.25 | 161.25 | 161.25 | 161.25 | 30.00 |
| 25 Jun, 2015 | 161.8 | 161.8 | 161.7 | 161.7 | 190.00 |
| 22 Jun, 2015 | 157.7 | 159.05 | 157.7 | 158.2 | 304.00 |
| 17 Jun, 2015 | 153.85 | 153.85 | 153.85 | 153.85 | 100.00 |
| 10 Jun, 2015 | 157.65 | 157.65 | 157.65 | 157.65 | 90.00 |
| 27 May, 2015 | 162.0 | 162.75 | 162.0 | 162.75 | 90.00 |
| 26 May, 2015 | 163.8 | 163.8 | 163.8 | 163.8 | 140.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1