Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 171.0 171.0 169.8 169.8 140.00
28 Apr, 2015 169.8 170.65 169.0 169.55 1765.00
22 Apr, 2015 166.85 170.6 166.15 170.6 453.00
21 Apr, 2015 176.3 176.3 176.3 176.3 200.00
15 Apr, 2015 174.7 174.7 174.4 174.4 4.00
13 Apr, 2015 176.3 176.5 175.4 175.4 247.00
09 Apr, 2015 179.85 179.85 179.85 179.85 100.00
08 Apr, 2015 176.15 176.15 176.15 176.15 200.00
07 Apr, 2015 176.25 176.8 175.85 176.55 1221.00
23 Mar, 2015 190.85 190.85 190.85 190.85 200.00