Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 166.55 166.55 166.55 166.55 100.00
14 Aug, 2015 170.55 170.55 170.55 170.55 15.00
11 Aug, 2015 174.5 174.5 174.5 174.5 20.00
05 Aug, 2015 177.0 178.3 177.0 178.3 280.00
04 Aug, 2015 175.95 175.95 175.95 175.95 85.00
03 Aug, 2015 176.15 176.15 176.15 176.15 60.00
24 Jul, 2015 168.9 168.9 168.9 168.9 65.00
21 Jul, 2015 170.35 170.35 170.35 170.35 10.00
20 Jul, 2015 169.2 169.2 169.2 169.2 7.00
16 Jul, 2015 167.2 167.2 167.2 167.2 200.00