Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 160.5 160.5 160.5 160.5 5.00
23 Nov, 2015 167.2 167.2 167.2 167.2 40.00
20 Nov, 2015 166.35 166.35 166.35 166.35 20.00
11 Nov, 2015 172.6 172.6 172.6 172.6 100.00
09 Nov, 2015 172.5 172.5 172.5 172.5 100.00
06 Nov, 2015 171.05 171.05 171.05 171.05 35.00
03 Nov, 2015 166.75 166.75 166.75 166.75 150.00
29 Oct, 2015 168.5 169.8 168.5 169.8 150.00
26 Oct, 2015 170.65 170.65 170.65 170.65 50.00
23 Oct, 2015 169.2 171.8 169.2 171.8 130.00