Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 152.8 | 152.8 | 152.8 | 152.8 | 56.00 |
| 12 Apr, 2016 | 148.0 | 148.0 | 148.0 | 148.0 | 40.00 |
| 07 Apr, 2016 | 150.0 | 150.0 | 150.0 | 150.0 | 33.00 |
| 18 Mar, 2016 | 163.05 | 163.05 | 163.05 | 163.05 | 2.00 |
| 16 Mar, 2016 | 163.5 | 163.5 | 163.5 | 163.5 | 15.00 |
| 11 Mar, 2016 | 164.05 | 164.05 | 164.05 | 164.05 | 90.00 |
| 10 Mar, 2016 | 165.0 | 165.1 | 165.0 | 165.1 | 700.00 |
| 09 Mar, 2016 | 163.3 | 163.3 | 163.3 | 163.3 | 30.00 |
| 01 Mar, 2016 | 160.75 | 160.75 | 160.75 | 160.75 | 15.00 |
| 24 Feb, 2016 | 153.95 | 153.95 | 153.95 | 153.95 | 10.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1