Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 163.1 | 163.1 | 163.1 | 163.1 | 3.00 |
| 17 Feb, 2016 | 158.6 | 158.6 | 158.6 | 158.6 | 160.00 |
| 16 Feb, 2016 | 155.45 | 155.45 | 155.45 | 155.45 | 120.00 |
| 03 Feb, 2016 | 155.1 | 155.1 | 153.75 | 153.75 | 152.00 |
| 02 Feb, 2016 | 154.1 | 154.1 | 154.1 | 154.1 | 50.00 |
| 20 Jan, 2016 | 145.05 | 145.05 | 145.05 | 145.05 | 10.00 |
| 13 Jan, 2016 | 146.55 | 146.55 | 145.25 | 145.25 | 71.00 |
| 12 Jan, 2016 | 146.85 | 146.85 | 146.85 | 146.85 | 1.00 |
| 11 Jan, 2016 | 143.0 | 143.0 | 143.0 | 143.0 | 2.00 |
| 28 Dec, 2015 | 157.85 | 158.25 | 157.85 | 158.25 | 276.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1