Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 142.25 142.25 142.25 142.25 34.00
20 May, 2016 143.25 144.8 143.25 144.8 84.00
18 May, 2016 143.2 143.85 142.25 143.6 440.00
13 May, 2016 142.7 142.7 142.7 142.7 33.00
11 May, 2016 145.15 145.15 145.15 145.15 200.00
06 May, 2016 144.05 144.05 143.2 143.2 260.00
05 May, 2016 146.2 147.0 146.2 147.0 25.00
27 Apr, 2016 148.7 148.7 148.7 148.7 100.00
22 Apr, 2016 152.2 152.2 152.2 152.2 50.00
21 Apr, 2016 161.15 161.55 160.35 160.35 250.00