Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 173.2 173.2 173.2 173.2 20.00
22 Aug, 2016 174.75 174.75 172.25 172.25 352.00
12 Aug, 2016 175.0 175.0 175.0 175.0 130.00
10 Aug, 2016 170.75 171.2 170.75 171.15 402.00
08 Aug, 2016 169.7 169.7 169.7 169.7 100.00
04 Aug, 2016 170.0 170.0 170.0 170.0 25.00
02 Aug, 2016 167.95 167.95 167.95 167.95 50.00
29 Jul, 2016 170.55 170.55 169.45 169.45 911.00
28 Jul, 2016 160.15 160.15 159.65 159.65 260.00
19 Jul, 2016 155.15 155.15 155.15 155.15 32.00