Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2016 | 198.15 | 198.15 | 198.15 | 198.15 | 51.00 |
| 10 Nov, 2016 | 202.6 | 202.6 | 202.6 | 202.6 | 6.00 |
| 08 Nov, 2016 | 199.0 | 199.0 | 199.0 | 199.0 | 10.00 |
| 04 Nov, 2016 | 194.25 | 194.25 | 194.25 | 194.25 | 165.00 |
| 31 Oct, 2016 | 202.2 | 202.2 | 201.35 | 201.35 | 50.00 |
| 27 Oct, 2016 | 201.85 | 201.85 | 201.75 | 201.75 | 1300.00 |
| 24 Oct, 2016 | 191.6 | 191.6 | 191.0 | 191.0 | 92.00 |
| 21 Oct, 2016 | 191.0 | 191.5 | 190.75 | 191.5 | 190.00 |
| 17 Oct, 2016 | 191.0 | 191.0 | 191.0 | 191.0 | 100.00 |
| 13 Oct, 2016 | 187.1 | 187.1 | 187.1 | 187.1 | 25.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1