Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 223.5 223.5 223.5 223.5 40.00
16 Jan, 2017 227.0 227.25 225.7 226.7 25 Thousand
11 Jan, 2017 222.25 222.25 222.25 222.25 50.00
10 Jan, 2017 220.1 220.1 220.1 220.1 50.00
28 Dec, 2016 214.35 214.35 214.35 214.35 50.00
27 Dec, 2016 213.4 213.4 213.4 213.4 11.00
23 Dec, 2016 212.55 212.6 212.55 212.6 80.00
22 Dec, 2016 212.2 212.2 212.2 212.2 32.00
16 Dec, 2016 211.35 211.35 211.35 211.35 23.00
15 Dec, 2016 210.25 210.25 210.25 210.25 33.00