Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 235.9 | 235.9 | 235.9 | 235.9 | 45.00 |
| 10 Mar, 2017 | 237.95 | 238.0 | 236.8 | 236.8 | 230.00 |
| 09 Mar, 2017 | 235.85 | 236.3 | 235.85 | 236.3 | 40.00 |
| 06 Mar, 2017 | 234.85 | 234.85 | 234.1 | 234.1 | 38.00 |
| 02 Mar, 2017 | 232.5 | 232.5 | 232.5 | 232.5 | 6.00 |
| 01 Mar, 2017 | 235.0 | 235.0 | 235.0 | 235.0 | 200.00 |
| 24 Feb, 2017 | 231.8 | 231.8 | 231.8 | 231.8 | 9.00 |
| 20 Feb, 2017 | 227.65 | 227.65 | 227.35 | 227.35 | 75.00 |
| 17 Feb, 2017 | 228.3 | 228.4 | 226.5 | 228.4 | 95.00 |
| 15 Feb, 2017 | 228.7 | 228.7 | 228.7 | 228.7 | 50.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1