Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 240.5 241.8 239.6 241.7 847.00
29 Mar, 2017 239.8 239.8 239.8 239.8 90.00
28 Mar, 2017 237.45 237.45 237.45 237.45 12.00
27 Mar, 2017 238.35 238.35 238.35 238.35 40.00
23 Mar, 2017 236.5 237.0 236.5 237.0 158.00
22 Mar, 2017 235.85 235.85 235.85 235.85 6.00
21 Mar, 2017 237.5 237.5 236.75 236.75 22.00
20 Mar, 2017 238.55 238.55 238.55 238.55 30.00
15 Mar, 2017 239.0 239.0 238.95 238.95 80.00
14 Mar, 2017 239.35 240.1 239.0 240.1 101.00