Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 283.55 | 284.5 | 283.55 | 284.5 | 260.00 |
| 02 May, 2017 | 284.7 | 286.15 | 283.4 | 284.1 | 445.00 |
| 28 Apr, 2017 | 284.65 | 284.85 | 284.6 | 284.85 | 793.00 |
| 27 Apr, 2017 | 284.0 | 284.1 | 283.65 | 284.1 | 92.00 |
| 26 Apr, 2017 | 284.15 | 284.4 | 283.1 | 284.4 | 83.00 |
| 25 Apr, 2017 | 257.95 | 260.0 | 257.85 | 259.8 | 562.00 |
| 24 Apr, 2017 | 255.65 | 256.75 | 255.1 | 256.55 | 99.00 |
| 21 Apr, 2017 | 248.05 | 248.05 | 248.05 | 248.05 | 234.00 |
| 20 Apr, 2017 | 250.25 | 252.3 | 250.25 | 252.3 | 250.00 |
| 19 Apr, 2017 | 250.35 | 251.4 | 250.35 | 251.1 | 77.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1