Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 289.35 | 290.15 | 288.95 | 290.15 | 382.00 |
| 18 May, 2017 | 285.6 | 287.3 | 284.5 | 287.3 | 235.00 |
| 17 May, 2017 | 287.3 | 288.4 | 287.3 | 288.4 | 28.00 |
| 15 May, 2017 | 291.15 | 292.15 | 291.15 | 291.7 | 102.00 |
| 12 May, 2017 | 294.5 | 294.5 | 289.9 | 289.9 | 177.00 |
| 10 May, 2017 | 289.25 | 290.7 | 288.45 | 290.7 | 185.00 |
| 09 May, 2017 | 290.9 | 290.9 | 288.65 | 290.1 | 130.00 |
| 08 May, 2017 | 294.4 | 294.4 | 289.1 | 289.1 | 168.00 |
| 05 May, 2017 | 290.95 | 293.8 | 290.95 | 293.8 | 301.00 |
| 04 May, 2017 | 286.3 | 288.45 | 286.3 | 287.55 | 203.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1