Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 306.35 | 306.35 | 306.35 | 306.35 | 35.00 |
| 21 Jun, 2017 | 305.45 | 307.15 | 304.8 | 307.15 | 30.00 |
| 20 Jun, 2017 | 308.2 | 312.25 | 307.4 | 309.5 | 77.00 |
| 19 Jun, 2017 | 303.1 | 305.05 | 303.1 | 305.05 | 67.00 |
| 15 Jun, 2017 | 293.7 | 293.7 | 293.7 | 293.7 | 8.00 |
| 13 Jun, 2017 | 294.4 | 298.1 | 294.4 | 298.1 | 16.00 |
| 12 Jun, 2017 | 294.95 | 294.95 | 292.55 | 292.55 | 64.00 |
| 09 Jun, 2017 | 294.6 | 295.85 | 294.6 | 295.85 | 70.00 |
| 08 Jun, 2017 | 298.6 | 298.6 | 295.25 | 295.7 | 101.00 |
| 07 Jun, 2017 | 298.7 | 300.0 | 298.7 | 299.1 | 81.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1