Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 300.65 | 300.65 | 300.65 | 300.65 | - |
| 06 Jul, 2017 | 300.0 | 301.0 | 297.6 | 301.0 | 355.00 |
| 05 Jul, 2017 | 303.15 | 303.15 | 303.15 | 303.15 | - |
| 04 Jul, 2017 | 303.0 | 303.0 | 301.5 | 301.5 | 6.00 |
| 03 Jul, 2017 | 302.6 | 303.05 | 300.9 | 300.9 | 46.00 |
| 30 Jun, 2017 | 303.75 | 303.75 | 303.75 | 303.75 | 1.00 |
| 29 Jun, 2017 | 303.2 | 303.2 | 299.05 | 300.8 | 271.00 |
| 28 Jun, 2017 | 306.8 | 306.8 | 306.8 | 306.8 | 10.00 |
| 27 Jun, 2017 | 308.4 | 308.4 | 308.4 | 308.4 | 15.00 |
| 26 Jun, 2017 | 310.9 | 311.0 | 310.9 | 311.0 | 65.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1