Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 307.0 307.0 305.25 306.8 41.00
20 Jul, 2017 313.75 313.75 311.05 311.05 11.00
19 Jul, 2017 307.0 309.8 307.0 309.8 1.00
18 Jul, 2017 305.05 305.05 305.05 305.05 -
17 Jul, 2017 308.85 308.85 308.85 308.85 -
14 Jul, 2017 305.0 305.7 305.0 305.7 10.00
13 Jul, 2017 305.25 305.25 303.95 303.95 134.00
12 Jul, 2017 304.0 304.3 304.0 304.3 30.00
11 Jul, 2017 297.45 297.65 297.45 297.65 5.00
10 Jul, 2017 300.7 301.7 300.7 301.7 45.00