Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 307.2 307.2 307.2 307.2 -
17 Aug, 2017 309.0 310.5 309.0 310.5 3.00
16 Aug, 2017 307.8 307.8 307.8 307.8 -
15 Aug, 2017 308.0 308.0 305.4 305.4 10.00
14 Aug, 2017 300.1 305.8 300.1 305.8 360.00
11 Aug, 2017 298.25 300.55 298.25 300.55 140.00
10 Aug, 2017 307.0 307.0 303.8 303.8 35.00
09 Aug, 2017 307.3 307.3 303.5 305.5 250.00
08 Aug, 2017 306.8 308.75 306.8 308.75 184.00
07 Aug, 2017 307.95 307.95 307.85 307.85 2.00