Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 318.0 | 320.0 | 317.35 | 319.25 | 108.00 |
| 31 Aug, 2017 | 316.0 | 316.0 | 315.35 | 315.35 | 50.00 |
| 30 Aug, 2017 | 312.0 | 312.4 | 311.85 | 312.0 | 162.00 |
| 29 Aug, 2017 | 309.0 | 309.0 | 308.55 | 308.55 | 20.00 |
| 28 Aug, 2017 | 310.0 | 312.1 | 310.0 | 312.1 | 31.00 |
| 25 Aug, 2017 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 24 Aug, 2017 | 312.9 | 313.65 | 312.9 | 313.65 | 35.00 |
| 23 Aug, 2017 | 310.9 | 310.9 | 310.75 | 310.75 | 50.00 |
| 22 Aug, 2017 | 310.0 | 311.3 | 310.0 | 311.3 | 10.00 |
| 21 Aug, 2017 | 307.45 | 307.45 | 307.0 | 307.0 | 10.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1