Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 337.4 337.4 337.4 337.4 -
28 Sep, 2017 335.35 335.5 334.8 334.85 155.00
27 Sep, 2017 335.9 335.9 335.9 335.9 -
26 Sep, 2017 333.15 333.15 331.8 331.8 4.00
25 Sep, 2017 334.1 334.1 334.1 334.1 -
22 Sep, 2017 335.0 335.0 335.0 335.0 -
21 Sep, 2017 330.5 331.9 330.5 331.9 315.00
20 Sep, 2017 330.9 331.0 330.5 330.95 2321.00
19 Sep, 2017 329.65 330.45 327.75 330.45 14.00
18 Sep, 2017 331.0 332.0 329.45 329.75 267.00