Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 396.1 | 398.15 | 395.3 | 397.15 | 93.00 |
| 27 Oct, 2017 | 394.4 | 395.4 | 394.4 | 395.4 | 4.00 |
| 26 Oct, 2017 | 389.4 | 394.65 | 386.85 | 394.65 | 132.00 |
| 25 Oct, 2017 | 390.25 | 393.4 | 389.5 | 392.75 | 139.00 |
| 24 Oct, 2017 | 361.85 | 362.8 | 359.9 | 362.8 | 77.00 |
| 23 Oct, 2017 | 361.0 | 363.85 | 361.0 | 361.15 | 85.00 |
| 20 Oct, 2017 | 360.7 | 360.7 | 359.55 | 359.55 | 31.00 |
| 19 Oct, 2017 | 357.0 | 357.25 | 357.0 | 357.25 | 9.00 |
| 18 Oct, 2017 | 356.95 | 357.95 | 355.3 | 357.95 | 221.00 |
| 17 Oct, 2017 | 357.0 | 357.0 | 355.0 | 355.0 | 102.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1