Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 373.6 376.45 373.35 373.4 577.00
29 Nov, 2017 380.4 380.4 380.1 380.1 29.00
27 Nov, 2017 388.15 389.2 387.55 389.2 117.00
23 Nov, 2017 389.0 392.15 389.0 392.15 84.00
22 Nov, 2017 394.95 394.95 393.35 393.35 39.00
21 Nov, 2017 390.45 395.1 390.45 395.1 187.00
20 Nov, 2017 385.95 385.95 385.95 385.95 5.00
17 Nov, 2017 386.2 386.2 385.85 385.85 95.00
16 Nov, 2017 386.2 386.2 386.2 386.2 -
15 Nov, 2017 380.9 383.0 379.35 383.0 140.00