Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 385.65 | 388.05 | 385.65 | 388.05 | 137.00 |
| 14 Dec, 2017 | 389.15 | 389.75 | 389.0 | 389.0 | 42.00 |
| 13 Dec, 2017 | 388.6 | 388.6 | 386.3 | 386.3 | 14.00 |
| 12 Dec, 2017 | 386.6 | 387.75 | 386.0 | 387.75 | 39.00 |
| 08 Dec, 2017 | 386.0 | 386.0 | 385.6 | 385.6 | 322.00 |
| 07 Dec, 2017 | 381.4 | 381.4 | 381.4 | 381.4 | 49.00 |
| 06 Dec, 2017 | 375.5 | 380.75 | 375.5 | 380.75 | 91.00 |
| 05 Dec, 2017 | 374.55 | 374.55 | 374.55 | 374.55 | 27.00 |
| 04 Dec, 2017 | 377.15 | 377.15 | 372.65 | 372.9 | 172.00 |
| 01 Dec, 2017 | 373.95 | 373.95 | 370.0 | 373.75 | 176.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1