Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 386.95 | 386.95 | 385.2 | 385.2 | 4.00 |
| 13 Nov, 2017 | 387.6 | 387.6 | 382.65 | 385.5 | 65.00 |
| 10 Nov, 2017 | 387.2 | 387.65 | 383.1 | 387.65 | 620.00 |
| 09 Nov, 2017 | 394.8 | 395.0 | 389.05 | 389.05 | 107.00 |
| 08 Nov, 2017 | 400.0 | 400.6 | 399.75 | 400.6 | 35.00 |
| 07 Nov, 2017 | 402.7 | 402.7 | 402.7 | 402.7 | - |
| 06 Nov, 2017 | 405.0 | 406.15 | 402.3 | 406.15 | 72.00 |
| 03 Nov, 2017 | 400.8 | 404.2 | 400.7 | 403.65 | 241.00 |
| 02 Nov, 2017 | 400.1 | 400.1 | 395.3 | 396.25 | 50.00 |
| 01 Nov, 2017 | 394.95 | 397.45 | 393.85 | 397.25 | 88.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1