Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 357.15 357.15 354.2 356.6 191.00
13 Oct, 2017 355.8 358.75 355.8 357.35 173.00
12 Oct, 2017 357.05 357.75 356.85 356.85 8.00
11 Oct, 2017 356.8 357.6 354.5 357.25 297.00
10 Oct, 2017 349.15 351.8 348.45 351.8 47.00
09 Oct, 2017 340.65 344.0 340.65 344.0 50.00
06 Oct, 2017 337.25 337.65 337.25 337.65 30.00
05 Oct, 2017 342.65 342.65 340.8 340.8 77.00
04 Oct, 2017 342.75 343.4 340.6 341.4 123.00
02 Oct, 2017 338.85 338.85 338.05 338.05 2.00