Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 329.8 | 330.0 | 329.8 | 330.0 | 50.00 |
| 14 Sep, 2017 | 327.85 | 327.95 | 324.9 | 327.7 | 55.00 |
| 13 Sep, 2017 | 329.5 | 330.25 | 329.5 | 329.9 | 8.00 |
| 12 Sep, 2017 | 328.5 | 329.45 | 326.8 | 327.35 | 140.00 |
| 11 Sep, 2017 | 327.2 | 327.2 | 327.2 | 327.2 | - |
| 08 Sep, 2017 | 318.85 | 324.9 | 318.8 | 322.85 | 311.00 |
| 07 Sep, 2017 | 320.3 | 322.3 | 320.3 | 322.3 | 15.00 |
| 06 Sep, 2017 | 315.0 | 318.85 | 314.75 | 314.75 | 99.00 |
| 05 Sep, 2017 | 318.0 | 318.0 | 316.6 | 316.6 | 11.00 |
| 04 Sep, 2017 | 316.35 | 318.3 | 316.3 | 318.3 | 100.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1