Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 394.0 | 396.4 | 394.0 | 394.5 | 21.00 |
| 03 Jan, 2018 | 385.9 | 388.2 | 385.9 | 388.2 | 392.00 |
| 02 Jan, 2018 | 385.9 | 385.9 | 384.8 | 384.8 | 5.00 |
| 29 Dec, 2017 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 Dec, 2017 | 394.9 | 395.5 | 394.55 | 395.05 | 27.00 |
| 27 Dec, 2017 | 391.0 | 393.6 | 385.4 | 385.4 | 45.00 |
| 22 Dec, 2017 | 393.9 | 393.9 | 393.9 | 393.9 | 23.00 |
| 21 Dec, 2017 | 391.5 | 397.05 | 391.5 | 397.05 | 60.00 |
| 20 Dec, 2017 | 393.75 | 393.75 | 392.8 | 392.8 | 102.00 |
| 19 Dec, 2017 | 398.2 | 398.2 | 396.85 | 396.85 | 116.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1