Kering SA (PPX)

EUR 293.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 404.4 404.4 404.4 404.4 10.00
17 Jan, 2018 407.5 407.5 406.2 406.2 17.00
16 Jan, 2018 403.4 403.4 403.4 403.4 2.00
15 Jan, 2018 404.8 404.8 401.0 401.0 40.00
12 Jan, 2018 413.2 413.2 402.0 406.1 1139.00
11 Jan, 2018 409.4 409.4 407.0 407.0 62.00
10 Jan, 2018 406.2 406.2 406.2 406.2 8.00
09 Jan, 2018 399.5 400.9 399.5 400.9 66.00
08 Jan, 2018 402.1 402.1 398.7 398.7 110.00
05 Jan, 2018 397.8 400.8 396.0 400.8 35.00