Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 390.7 | 399.0 | 390.7 | 399.0 | 355.00 |
| 14 Feb, 2018 | 369.0 | 385.9 | 369.0 | 377.1 | 264.00 |
| 13 Feb, 2018 | 378.7 | 378.7 | 364.7 | 366.7 | 241.00 |
| 12 Feb, 2018 | 374.9 | 379.1 | 374.9 | 379.1 | 272.00 |
| 09 Feb, 2018 | 369.2 | 371.3 | 360.0 | 360.0 | 1814.00 |
| 08 Feb, 2018 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 07 Feb, 2018 | 379.1 | 386.7 | 379.0 | 386.7 | 141.00 |
| 06 Feb, 2018 | 380.9 | 380.9 | 371.9 | 371.9 | 233.00 |
| 05 Feb, 2018 | 387.9 | 392.9 | 387.0 | 389.0 | 599.00 |
| 02 Feb, 2018 | 405.8 | 405.8 | 397.0 | 397.0 | 27.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1