Kering SA (PPX)
EUR 293.65
(1.57%)
EUR 293.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 383.0 | 387.5 | 383.0 | 387.5 | 20.00 |
| 14 Mar, 2018 | 383.3 | 385.0 | 382.3 | 385.0 | 642.00 |
| 13 Mar, 2018 | 387.2 | 387.2 | 382.0 | 385.0 | 38.00 |
| 12 Mar, 2018 | 391.3 | 391.3 | 385.0 | 385.0 | 3.00 |
| 09 Mar, 2018 | 383.6 | 395.0 | 383.6 | 385.0 | 115.00 |
| 08 Mar, 2018 | 382.1 | 385.0 | 382.1 | 385.0 | 8.00 |
| 07 Mar, 2018 | 380.3 | 380.3 | 375.1 | 375.1 | 30.00 |
| 06 Mar, 2018 | 385.8 | 385.8 | 375.1 | 375.1 | 28.00 |
| 05 Mar, 2018 | 376.4 | 382.4 | 376.4 | 382.4 | 34.00 |
| 02 Mar, 2018 | 375.7 | 375.7 | 375.7 | 375.7 | 23.00 |
PRG
PSAN
PSG
PLUN
PNE3
PO1